Saint-Gobain Call-optie jun-2025 88,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 88,00 op mijn watchlist
9,200 17:16
-3,220 (-25,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,110 0,000
0,000 0 -0,980 -16,09%
03 dec 0,000 5,830 0,000
0,000 0 +0,720 +14,09%
04 dec 0,000 5,840 0,000
0,000 0 +0,010 +0,17%
05 dec 0,000 6,860 0,000
0,000 0 +1,020 +17,47%
06 dec 0,000 8,050 0,000
0,000 0 +1,190 +17,35%
09 dec 0,000 7,940 0,000
0,000 0 -0,110 -1,37%
10 dec 0,000 7,530 0,000
0,000 0 -0,410 -5,16%
11 dec 0,000 7,810 0,000
0,000 0 +0,280 +3,72%
12 dec 0,000 7,410 0,000
0,000 0 -0,400 -5,12%
13 dec 7,650 7,260 7,400
7,650 2 -0,150 -2,02%
16 dec 0,000 6,980 0,000
0,000 0 -0,280 -3,86%
17 dec 6,600 6,250 6,600
6,600 1 -0,730 -10,46%
18 dec 0,000 6,670 0,000
0,000 0 +0,420 +6,72%
19 dec 0,000 5,380 0,000
0,000 0 -1,290 -19,34%
20 dec 4,670 5,240 4,670
4,680 3 -0,140 -2,60%
23 dec 5,300 5,280 5,250
5,300 4 +0,040 +0,76%
24 dec 0,000 5,280 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,280 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,200 0,000
0,000 0 -0,080 -1,52%
31 dec 0,000 5,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront