DAX Put-optie jun-2025 16.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.200,00 op mijn watchlist
49,000 13:30
-0,800 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,400 0,000
0,000 0 +2,000 +3,61%
04 feb 0,000 56,000 0,000
0,000 0 -1,400 -2,44%
06 feb 0,000 53,200 0,000
0,000 0 -2,800 -5,00%
07 feb 0,000 47,700 0,000
0,000 0 -5,500 -10,34%
10 feb 0,000 54,800 0,000
0,000 0 +7,100 +14,88%
11 feb 0,000 50,400 0,000
0,000 0 -4,400 -8,03%
12 feb 0,000 49,400 0,000
0,000 0 -1,000 -1,98%
13 feb 0,000 48,400 0,000
0,000 0 -1,000 -2,02%
14 feb 0,000 45,800 0,000
0,000 0 -2,600 -5,37%
17 feb 0,000 47,200 0,000
0,000 0 +1,400 +3,06%
18 feb 0,000 43,800 0,000
0,000 0 -3,400 -7,20%
20 feb 0,000 55,800 0,000
0,000 0 +12,000 +27,40%
21 feb 0,000 55,700 0,000
0,000 0 -0,100 -0,18%
24 feb 0,000 49,300 0,000
0,000 0 -6,400 -11,49%
25 feb 0,000 46,100 0,000
0,000 0 -3,200 -6,49%
27 feb 0,000 39,100 0,000
0,000 0 -7,000 -15,18%
28 feb 0,000 44,700 0,000
0,000 0 +5,600 +14,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront