DAX Put-optie jun-2025 16.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.600,00 op mijn watchlist
35,000 16:57
+4,300 (+14,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 132,100 0,000
0,000 0 0,000 0,00%
03 jan 130,000 133,800 130,000
130,000 1 +1,700 +1,29%
06 jan 0,000 133,800 0,000
0,000 0 0,000 0,00%
07 jan 0,000 101,200 0,000
0,000 0 -32,600 -24,36%
08 jan 0,000 108,900 0,000
0,000 0 +7,700 +7,61%
09 jan 0,000 108,800 0,000
0,000 0 -0,100 -0,09%
10 jan 113,000 122,900 113,000
113,000 20 +14,100 +12,96%
13 jan 0,000 122,900 0,000
0,000 0 0,000 0,00%
14 jan 0,000 127,100 0,000
0,000 0 +4,200 +3,42%
15 jan 0,000 107,000 0,000
0,000 0 -20,100 -15,81%
16 jan 80,000 82,100 80,000
80,000 355 -24,900 -23,27%
17 jan 77,000 78,100 77,000
77,000 57 -4,000 -4,87%
20 jan 0,000 78,100 0,000
0,000 0 0,000 0,00%
22 jan 0,000 73,000 0,000
0,000 0 -5,100 -6,53%
23 jan 70,000 65,900 70,000
70,000 7 -7,100 -9,73%
24 jan 0,000 70,100 0,000
0,000 0 +4,200 +6,37%
27 jan 0,000 70,100 0,000
0,000 0 0,000 0,00%
28 jan 0,000 77,000 0,000
0,000 0 +6,900 +9,84%
29 jan 0,000 66,600 0,000
0,000 0 -10,400 -13,51%
30 jan 0,000 65,300 0,000
0,000 0 -1,300 -1,95%
31 jan 0,000 62,900 0,000
0,000 0 -2,400 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront