Saint-Gobain Call-optie jun-2025 96,00

DTB:GOB
+ Saint-Gobain Call-optie jun-2025 96,00 op mijn watchlist
2,200 16:36
-0,170 (-7,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,400 0,000
0,000 0 -0,580 -19,46%
03 dec 0,000 2,790 0,000
0,000 0 +0,390 +16,25%
04 dec 0,000 2,800 0,000
0,000 0 +0,010 +0,36%
05 dec 0,000 3,440 0,000
0,000 0 +0,640 +22,86%
06 dec 3,930 4,180 3,930
3,930 1 +0,740 +21,51%
09 dec 3,950 4,100 3,880
4,100 31 -0,080 -1,91%
10 dec 3,980 3,870 3,980
4,060 11 -0,230 -5,61%
11 dec 3,750 4,040 3,700
3,940 5 +0,170 +4,39%
12 dec 3,960 3,750 3,940
4,080 15 -0,290 -7,18%
13 dec 3,890 3,670 3,720
3,900 5 -0,080 -2,13%
16 dec 0,000 3,490 0,000
0,000 0 -0,180 -4,90%
17 dec 0,000 3,050 0,000
0,000 0 -0,440 -12,61%
18 dec 3,270 3,280 3,220
3,350 4 +0,230 +7,54%
19 dec 0,000 2,540 0,000
0,000 0 -0,740 -22,56%
20 dec 0,000 2,450 0,000
0,000 0 -0,090 -3,54%
23 dec 0,000 2,450 0,000
0,000 0 0,000 0,00%
24 dec 0,000 2,450 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,450 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,370 0,000
0,000 0 -0,080 -3,27%
31 dec 0,000 2,370 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront