BMW Put-optie jun-2025 180,00

DTB:BMW
92,700 11:44
-26,760 (-22,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 108,770 0,000
0,000 0 -0,410 -0,38%
02 apr 0,000 109,140 0,000
0,000 0 +0,370 +0,34%
03 apr 0,000 111,780 0,000
0,000 0 +2,640 +2,42%
04 apr 0,000 114,910 0,000
0,000 0 +3,130 +2,80%
07 apr 0,000 115,860 0,000
0,000 0 +0,950 +0,83%
08 apr 0,000 117,280 0,000
0,000 0 +1,420 +1,23%
09 apr 0,000 119,460 0,000
0,000 0 +2,180 +1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront