DAX Put-optie jun-2025 16.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 16.800,00 op mijn watchlist
145,000 17:24
+81,200 (+127,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 249,000 253,600 249,000
249,000 1 -28,700 -10,17%
04 nov 0,000 253,600 0,000
0,000 0 0,000 0,00%
05 nov 0,000 256,500 0,000
0,000 0 +2,900 +1,14%
06 nov 0,000 234,600 0,000
0,000 0 -21,900 -8,54%
07 nov 0,000 205,100 0,000
0,000 0 -29,500 -12,57%
08 nov 0,000 217,800 0,000
0,000 0 +12,700 +6,19%
11 nov 190,000 188,900 190,000
190,000 5 -28,900 -13,27%
12 nov 0,000 237,200 0,000
0,000 0 +48,300 +25,57%
13 nov 0,000 242,500 0,000
0,000 0 +5,300 +2,23%
14 nov 208,000 206,700 205,500
210,000 39 -35,800 -14,76%
15 nov 0,000 222,000 0,000
0,000 0 +15,300 +7,40%
19 nov 0,000 220,000 0,000
0,000 0 -2,000 -0,90%
20 nov 0,000 240,800 0,000
0,000 0 +20,800 +9,45%
21 nov 0,000 253,400 0,000
0,000 0 +12,600 +5,23%
22 nov 0,000 231,800 0,000
0,000 0 -21,600 -8,52%
25 nov 0,000 207,100 0,000
0,000 0 -24,700 -10,66%
27 nov 0,000 196,200 0,000
0,000 0 -10,900 -5,26%
28 nov 0,000 201,200 0,000
0,000 0 +5,000 +2,55%
29 nov 0,000 180,100 0,000
0,000 0 -21,100 -10,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront