Saint-Gobain Put-optie jun-2025 100,00

DTB:GOB
+ Saint-Gobain Put-optie jun-2025 100,00 op mijn watchlist
6,200 12:28
+0,010 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,910 0,000
0,000 0 +2,670 +21,81%
05 feb 0,000 14,480 0,000
0,000 0 -0,430 -2,88%
06 feb 0,000 10,380 0,000
0,000 0 -4,100 -28,31%
07 feb 0,000 10,640 0,000
0,000 0 +0,260 +2,50%
10 feb 0,000 10,610 0,000
0,000 0 -0,030 -0,28%
11 feb 0,000 9,640 0,000
0,000 0 -0,970 -9,14%
12 feb 0,000 9,540 0,000
0,000 0 -0,100 -1,04%
13 feb 0,000 8,700 0,000
0,000 0 -0,840 -8,81%
14 feb 8,500 8,740 8,500
8,500 15 +0,040 +0,46%
17 feb 0,000 8,300 0,000
0,000 0 -0,440 -5,03%
18 feb 0,000 7,890 0,000
0,000 0 -0,410 -4,94%
19 feb 0,000 10,290 0,000
0,000 0 +2,400 +30,42%
20 feb 0,000 10,050 0,000
0,000 0 -0,240 -2,33%
21 feb 0,000 9,950 0,000
0,000 0 -0,100 -1,00%
25 feb 0,000 10,620 0,000
0,000 0 +0,670 +6,73%
26 feb 0,000 8,830 0,000
0,000 0 -1,790 -16,85%
27 feb 0,000 9,670 0,000
0,000 0 +0,840 +9,51%
28 feb 0,000 8,300 0,000
0,000 0 -1,370 -14,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront