Euro STOXX Banks Call-optie jun-2026 140,00

DTB:OESB
+ Euro STOXX Banks Call-optie jun-2026 140,00 op mijn watchlist
43,300 14:11
-3,800 (-8,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,750 0,000
0,000 0 -2,900 -12,80%
06 feb 0,000 21,950 0,000
0,000 0 +2,200 +11,14%
07 feb 0,000 26,600 0,000
0,000 0 +4,650 +21,18%
10 feb 0,000 26,350 0,000
0,000 0 -0,250 -0,94%
11 feb 0,000 26,150 0,000
0,000 0 -0,200 -0,76%
12 feb 0,000 28,050 0,000
0,000 0 +1,900 +7,27%
13 feb 0,000 29,900 0,000
0,000 0 +1,850 +6,60%
14 feb 0,000 29,200 0,000
0,000 0 -0,700 -2,34%
17 feb 0,000 30,050 0,000
0,000 0 +0,850 +2,91%
19 feb 0,000 34,050 0,000
0,000 0 +4,000 +13,31%
20 feb 0,000 32,000 0,000
0,000 0 -2,050 -6,02%
21 feb 0,000 31,900 0,000
0,000 0 -0,100 -0,31%
24 feb 0,000 33,600 0,000
0,000 0 +1,700 +5,33%
25 feb 0,000 36,050 0,000
0,000 0 +2,450 +7,29%
26 feb 0,000 39,800 0,000
0,000 0 +3,750 +10,40%
27 feb 0,000 39,200 0,000
0,000 0 -0,600 -1,51%
28 feb 0,000 38,800 0,000
0,000 0 -0,400 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront