DAX Put-optie jun-2025 17.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.200,00 op mijn watchlist
79,000 15:54
+41,500 (+110,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,100 0,000
0,000 0 0,000 0,00%
04 feb 85,000 78,000 85,000
85,000 6 -2,100 -2,62%
05 feb 0,000 75,100 0,000
0,000 0 -2,900 -3,72%
06 feb 0,000 66,700 0,000
0,000 0 -8,400 -11,19%
07 feb 67,000 77,000 67,000
67,000 2 +10,300 +15,44%
10 feb 0,000 70,300 0,000
0,000 0 -6,700 -8,70%
11 feb 72,500 68,700 72,500
72,500 1 -1,600 -2,28%
12 feb 67,000 66,600 66,000
68,000 6 -2,100 -3,06%
13 feb 0,000 62,500 0,000
0,000 0 -4,100 -6,16%
14 feb 64,500 65,000 64,500
64,500 10 +2,500 +4,00%
17 feb 0,000 59,500 0,000
0,000 0 -5,500 -8,46%
18 feb 58,500 58,800 58,500
58,500 885 -0,700 -1,18%
19 feb 75,500 75,100 75,500
75,500 10 +16,300 +27,72%
20 feb 66,500 77,200 66,000
73,500 3 +2,100 +2,80%
21 feb 73,500 67,800 73,500
73,500 1 -9,400 -12,18%
24 feb 60,000 58,700 53,500
60,000 8 -9,100 -13,42%
26 feb 0,000 64,300 0,000
0,000 0 +5,600 +9,54%
27 feb 59,000 62,400 59,000
61,500 51 -1,900 -2,95%
28 feb 65,000 63,900 65,000
65,000 6 +1,500 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront