DAX Put-optie jun-2025 17.400,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.400,00 op mijn watchlist
97,500 13:44
+55,400 (+131,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 85,900 0,000
0,000 0 +3,600 +4,37%
04 feb 0,000 96,200 0,000
0,000 0 +10,300 +11,99%
05 feb 0,000 83,800 0,000
0,000 0 -12,400 -12,89%
06 feb 0,000 80,800 0,000
0,000 0 -3,000 -3,58%
07 feb 0,000 71,500 0,000
0,000 0 -9,300 -11,51%
10 feb 0,000 75,400 0,000
0,000 0 +3,900 +5,45%
11 feb 77,500 73,700 77,500
77,500 1 -1,700 -2,25%
12 feb 72,000 71,100 71,500
75,000 26 -2,600 -3,53%
13 feb 66,500 66,400 66,500
66,500 4 -4,700 -6,61%
14 feb 0,000 69,400 0,000
0,000 0 +3,000 +4,52%
17 feb 0,000 69,400 0,000
0,000 0 0,000 0,00%
18 feb 0,000 63,200 0,000
0,000 0 -6,200 -8,93%
19 feb 0,000 62,400 0,000
0,000 0 -0,800 -1,27%
20 feb 0,000 79,800 0,000
0,000 0 +17,400 +27,88%
21 feb 0,000 82,500 0,000
0,000 0 +2,700 +3,38%
25 feb 0,000 62,700 0,000
0,000 0 -19,800 -24,00%
26 feb 59,500 57,800 59,500
59,500 2 -4,900 -7,81%
27 feb 66,500 66,700 66,000
66,500 2 +8,900 +15,40%
28 feb 69,500 68,300 69,500
69,500 6 +1,600 +2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront