EuroSt Telecom Call-optie jun-2025 320,00

DTB:OEST
+ EuroSt Telecom Call-optie jun-2025 320,00 op mijn watchlist
17,900 13:04
-24,800 (-58,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 30,400 0,000
0,000 0 +1,400 +4,83%
05 feb 0,000 28,900 0,000
0,000 0 -1,500 -4,93%
06 feb 0,000 34,100 0,000
0,000 0 +5,200 +17,99%
07 feb 0,000 34,600 0,000
0,000 0 +0,500 +1,47%
10 feb 0,000 37,900 0,000
0,000 0 +3,300 +9,54%
11 feb 0,000 40,600 0,000
0,000 0 +2,700 +7,12%
12 feb 0,000 42,600 0,000
0,000 0 +2,000 +4,93%
13 feb 0,000 41,500 0,000
0,000 0 -1,100 -2,58%
14 feb 0,000 39,600 0,000
0,000 0 -1,900 -4,58%
17 feb 0,000 41,200 0,000
0,000 0 +1,600 +4,04%
19 feb 0,000 43,900 0,000
0,000 0 +2,700 +6,55%
20 feb 0,000 42,700 0,000
0,000 0 -1,200 -2,73%
21 feb 0,000 44,900 0,000
0,000 0 +2,200 +5,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront