UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 48,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 48,00 op mijn watchlist
27,200 11:13
-1,770 (-6,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,580 0,000
0,000 0 -1,760 -5,28%
05 feb 0,000 32,550 0,000
0,000 0 +0,970 +3,07%
06 feb 0,000 33,960 0,000
0,000 0 +1,410 +4,33%
07 feb 0,000 33,540 0,000
0,000 0 -0,420 -1,24%
10 feb 0,000 34,250 0,000
0,000 0 +0,710 +2,12%
11 feb 0,000 34,420 0,000
0,000 0 +0,170 +0,50%
12 feb 0,000 34,770 0,000
0,000 0 +0,350 +1,02%
13 feb 0,000 31,410 0,000
0,000 0 -3,360 -9,66%
14 feb 0,000 32,960 0,000
0,000 0 +1,550 +4,93%
17 feb 0,000 32,380 0,000
0,000 0 -0,580 -1,76%
18 feb 0,000 32,580 0,000
0,000 0 +0,200 +0,62%
19 feb 0,000 32,290 0,000
0,000 0 -0,290 -0,89%
20 feb 0,000 33,790 0,000
0,000 0 +1,500 +4,65%
21 feb 0,000 34,400 0,000
0,000 0 +0,610 +1,81%
24 feb 0,000 34,670 0,000
0,000 0 +0,270 +0,78%
25 feb 0,000 35,450 0,000
0,000 0 +0,780 +2,25%
26 feb 0,000 34,900 0,000
0,000 0 -0,550 -1,55%
27 feb 0,000 34,640 0,000
0,000 0 -0,260 -0,74%
28 feb 0,000 33,860 0,000
0,000 0 -0,780 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront