UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2026 52,00

DTB:UBL
5,250 12:47
-0,750 (-12,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,900 0,000
0,000 0 -0,030 -1,55%
02 apr 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
03 apr 0,000 2,420 0,000
0,000 0 +0,510 +26,70%
04 apr 0,000 4,430 0,000
0,000 0 +2,010 +83,06%
07 apr 0,000 5,250 0,000
0,000 0 +0,820 +18,51%
08 apr 0,000 4,700 0,000
0,000 0 -0,550 -10,48%
09 apr 5,250 6,000 5,250
5,250 4 +1,300 +27,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront