UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 64,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2026 64,00 op mijn watchlist
17,450 14:21
+2,320 (+15,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,020 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,500 0,000
0,000 0 -1,520 -7,99%
05 feb 0,000 18,290 0,000
0,000 0 +0,790 +4,51%
06 feb 0,000 19,450 0,000
0,000 0 +1,160 +6,34%
07 feb 0,000 19,180 0,000
0,000 0 -0,270 -1,39%
10 feb 0,000 19,790 0,000
0,000 0 +0,610 +3,18%
11 feb 0,000 19,810 0,000
0,000 0 +0,020 +0,10%
12 feb 0,000 20,140 0,000
0,000 0 +0,330 +1,67%
13 feb 17,500 17,100 17,450
17,500 35 -3,040 -15,09%
14 feb 0,000 18,400 0,000
0,000 0 +1,300 +7,60%
17 feb 0,000 17,880 0,000
0,000 0 -0,520 -2,83%
18 feb 0,000 18,060 0,000
0,000 0 +0,180 +1,01%
19 feb 0,000 17,800 0,000
0,000 0 -0,260 -1,44%
20 feb 0,000 19,100 0,000
0,000 0 +1,300 +7,30%
21 feb 0,000 19,640 0,000
0,000 0 +0,540 +2,83%
25 feb 0,000 19,850 0,000
0,000 0 +0,210 +1,07%
26 feb 0,000 20,540 0,000
0,000 0 +0,690 +3,48%
27 feb 0,000 19,730 0,000
0,000 0 -0,810 -3,94%
28 feb 0,000 19,010 0,000
0,000 0 -0,720 -3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront