Schneider Electric Put-optie jun-2026 160,00

DTB:SND
16,500 13:34
+1,440 (+9,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,850 0,000
0,000 0 +1,370 +18,32%
02 apr 0,000 8,410 0,000
0,000 0 -0,440 -4,97%
03 apr 0,000 10,870 0,000
0,000 0 +2,460 +29,25%
04 apr 16,500 15,140 16,500
16,500 5 +4,270 +39,28%
07 apr 0,000 15,140 0,000
0,000 0 0,000 0,00%
08 apr 0,000 15,850 0,000
0,000 0 +0,710 +4,69%
09 apr 0,000 13,180 0,000
0,000 0 -2,670 -16,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront