Schneider Electric Call-optie jun-2026 180,00

DTB:SND
+ Schneider Electric Call-optie jun-2026 180,00 op mijn watchlist
97,000 12:03
+40,790 (+72,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 70,570 0,000
0,000 0 0,000 0,00%
03 jan 0,000 71,530 0,000
0,000 0 +0,960 +1,36%
06 jan 0,000 81,340 0,000
0,000 0 +9,810 +13,71%
08 jan 0,000 82,890 0,000
0,000 0 +1,550 +1,91%
09 jan 0,000 85,490 0,000
0,000 0 +2,600 +3,14%
10 jan 0,000 80,880 0,000
0,000 0 -4,610 -5,39%
13 jan 0,000 80,880 0,000
0,000 0 0,000 0,00%
15 jan 0,000 80,180 0,000
0,000 0 -0,700 -0,87%
16 jan 0,000 83,700 0,000
0,000 0 +3,520 +4,39%
17 jan 0,000 87,930 0,000
0,000 0 +4,230 +5,05%
20 jan 0,000 89,360 0,000
0,000 0 +1,430 +1,63%
21 jan 0,000 91,700 0,000
0,000 0 +2,340 +2,62%
22 jan 0,000 98,230 0,000
0,000 0 +6,530 +7,12%
23 jan 97,000 100,050 97,000
97,000 1 +1,820 +1,85%
24 jan 0,000 98,990 0,000
0,000 0 -1,060 -1,06%
27 jan 0,000 98,990 0,000
0,000 0 0,000 0,00%
28 jan 0,000 75,510 0,000
0,000 0 -23,480 -23,72%
29 jan 0,000 59,490 0,000
0,000 0 -16,020 -21,22%
30 jan 0,000 68,970 0,000
0,000 0 +9,480 +15,94%
31 jan 0,000 71,900 0,000
0,000 0 +2,930 +4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront