Schneider Electric Put-optie jun-2026 240,00

DTB:SND
+ Schneider Electric Put-optie jun-2026 240,00 op mijn watchlist
32,150 11:37
-1,360 (-4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 30,570 0,000
0,000 0 +1,530 +5,27%
06 feb 0,000 32,780 0,000
0,000 0 +2,210 +7,23%
07 feb 0,000 29,730 0,000
0,000 0 -3,050 -9,30%
10 feb 0,000 28,150 0,000
0,000 0 -1,580 -5,31%
11 feb 0,000 27,270 0,000
0,000 0 -0,880 -3,13%
12 feb 0,000 29,470 0,000
0,000 0 +2,200 +8,07%
13 feb 0,000 27,500 0,000
0,000 0 -1,970 -6,68%
14 feb 0,000 27,030 0,000
0,000 0 -0,470 -1,71%
17 feb 0,000 27,030 0,000
0,000 0 0,000 0,00%
18 feb 0,000 26,790 0,000
0,000 0 -0,240 -0,89%
20 feb 0,000 26,540 0,000
0,000 0 -0,250 -0,93%
21 feb 0,000 23,750 0,000
0,000 0 -2,790 -10,51%
24 feb 0,000 29,620 0,000
0,000 0 +5,870 +24,72%
25 feb 0,000 34,110 0,000
0,000 0 +4,490 +15,16%
26 feb 0,000 31,100 0,000
0,000 0 -3,010 -8,82%
27 feb 0,000 32,590 0,000
0,000 0 +1,490 +4,79%
28 feb 0,000 33,450 0,000
0,000 0 +0,860 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront