Pernod Ricard Put-optie jun-2026 100,00

DTB:PER
24,000 09:49
+4,240 (+21,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,780 0,000
0,000 0 -0,600 -3,45%
03 apr 0,000 16,120 0,000
0,000 0 -0,660 -3,93%
04 apr 0,000 18,310 0,000
0,000 0 +2,190 +13,59%
07 apr 24,000 19,760 24,000
24,000 1 +1,450 +7,92%
08 apr 0,000 18,810 0,000
0,000 0 -0,950 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront