Société Générale Call-optie jun-2026 32,00

DTB:SGE
9,250 15:58
+3,030 (+48,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 11,130 0,000
0,000 0 -0,020 -0,18%
02 apr 0,000 10,540 0,000
0,000 0 -0,590 -5,30%
03 apr 0,000 8,860 0,000
0,000 0 -1,680 -15,94%
04 apr 0,000 6,470 0,000
0,000 0 -2,390 -26,98%
07 apr 0,000 5,770 0,000
0,000 0 -0,700 -10,82%
08 apr 0,000 6,550 0,000
0,000 0 +0,780 +13,52%
10 apr 0,000 6,220 0,000
0,000 0 -0,330 -5,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront