Deutsche Post Put-optie jun-2026 44,00

DTB:DPW
12,100 14:23
+1,330 (+12,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,670 0,000
0,000 0 +0,460 +4,10%
05 feb 0,000 11,730 0,000
0,000 0 +0,060 +0,51%
06 feb 0,000 10,850 0,000
0,000 0 -0,880 -7,50%
07 feb 0,000 11,320 0,000
0,000 0 +0,470 +4,33%
10 feb 0,000 10,940 0,000
0,000 0 -0,380 -3,36%
11 feb 0,000 10,770 0,000
0,000 0 -0,170 -1,55%
12 feb 0,000 10,770 0,000
0,000 0 0,000 0,00%
13 feb 0,000 9,480 0,000
0,000 0 -1,290 -11,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront