Wolters Kluwer Call-optie jun-2026 160,00

DTB:WOS
+ Wolters Kluwer Call-optie jun-2026 160,00 op mijn watchlist
8,000 16:11
-0,620 (-7,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,500 0,000
0,000 0 -0,630 -2,24%
05 feb 0,000 28,890 0,000
0,000 0 +1,390 +5,05%
06 feb 0,000 28,740 0,000
0,000 0 -0,150 -0,52%
07 feb 0,000 28,220 0,000
0,000 0 -0,520 -1,81%
10 feb 0,000 29,980 0,000
0,000 0 +1,760 +6,24%
11 feb 0,000 30,810 0,000
0,000 0 +0,830 +2,77%
12 feb 0,000 31,280 0,000
0,000 0 +0,470 +1,53%
13 feb 0,000 30,960 0,000
0,000 0 -0,320 -1,02%
14 feb 0,000 29,820 0,000
0,000 0 -1,140 -3,68%
17 feb 0,000 29,470 0,000
0,000 0 -0,350 -1,17%
18 feb 0,000 28,860 0,000
0,000 0 -0,610 -2,07%
19 feb 0,000 28,370 0,000
0,000 0 -0,490 -1,70%
20 feb 0,000 27,270 0,000
0,000 0 -1,100 -3,88%
21 feb 0,000 25,210 0,000
0,000 0 -2,060 -7,55%
24 feb 0,000 25,060 0,000
0,000 0 -0,150 -0,60%
26 feb 0,000 24,900 0,000
0,000 0 -0,160 -0,64%
27 feb 0,000 11,380 0,000
0,000 0 -13,520 -54,30%
28 feb 0,000 9,860 0,000
0,000 0 -1,520 -13,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront