Wolters Kluwer Put-optie jun-2026 180,00

DTB:WOS
+ Wolters Kluwer Put-optie jun-2026 180,00 op mijn watchlist
26,450 09:42
-11,830 (-30,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,260 0,000
0,000 0 +0,610 +3,27%
05 feb 0,000 18,380 0,000
0,000 0 -0,880 -4,57%
06 feb 0,000 18,440 0,000
0,000 0 +0,060 +0,33%
07 feb 0,000 17,660 0,000
0,000 0 -0,780 -4,23%
10 feb 0,000 16,670 0,000
0,000 0 -0,990 -5,61%
11 feb 0,000 15,850 0,000
0,000 0 -0,820 -4,92%
12 feb 0,000 15,580 0,000
0,000 0 -0,270 -1,70%
13 feb 0,000 16,100 0,000
0,000 0 +0,520 +3,34%
14 feb 0,000 16,640 0,000
0,000 0 +0,540 +3,35%
17 feb 0,000 16,750 0,000
0,000 0 +0,110 +0,66%
18 feb 0,000 17,050 0,000
0,000 0 +0,300 +1,79%
19 feb 0,000 17,290 0,000
0,000 0 +0,240 +1,41%
20 feb 0,000 17,870 0,000
0,000 0 +0,580 +3,35%
21 feb 0,000 19,400 0,000
0,000 0 +1,530 +8,56%
25 feb 0,000 19,420 0,000
0,000 0 +0,020 +0,10%
26 feb 0,000 31,610 0,000
0,000 0 +12,190 +62,77%
27 feb 0,000 33,990 0,000
0,000 0 +2,380 +7,53%
28 feb 0,000 35,710 0,000
0,000 0 +1,720 +5,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront