Schneider Electric Call-optie jun-2026 200,00

DTB:SND
+ Schneider Electric Call-optie jun-2026 200,00 op mijn watchlist
49,700 14:43
+17,420 (+53,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 60,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 54,140 0,000
0,000 0 -6,200 -10,28%
05 feb 0,000 54,680 0,000
0,000 0 +0,540 +1,00%
06 feb 0,000 55,270 0,000
0,000 0 +0,590 +1,08%
07 feb 0,000 53,250 0,000
0,000 0 -2,020 -3,65%
10 feb 0,000 57,080 0,000
0,000 0 +3,830 +7,19%
11 feb 0,000 58,540 0,000
0,000 0 +1,460 +2,56%
12 feb 0,000 54,290 0,000
0,000 0 -4,250 -7,26%
13 feb 0,000 59,600 0,000
0,000 0 +5,310 +9,78%
14 feb 0,000 61,070 0,000
0,000 0 +1,470 +2,47%
17 feb 0,000 60,160 0,000
0,000 0 -0,910 -1,49%
19 feb 0,000 64,310 0,000
0,000 0 +4,150 +6,90%
20 feb 0,000 67,540 0,000
0,000 0 +3,230 +5,02%
21 feb 0,000 70,030 0,000
0,000 0 +2,490 +3,69%
25 feb 0,000 55,020 0,000
0,000 0 -15,010 -21,43%
26 feb 0,000 54,460 0,000
0,000 0 -0,560 -1,02%
27 feb 0,000 51,990 0,000
0,000 0 -2,470 -4,54%
28 feb 0,000 51,070 0,000
0,000 0 -0,920 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront