Eiffage Call-optie jun-2025 96,00

DTB:EF3
+ Eiffage Call-optie jun-2025 96,00 op mijn watchlist
15,250 09:51
-1,330 (-8,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,220 0,000
0,000 0 +0,080 +7,02%
05 feb 0,000 1,380 0,000
0,000 0 +0,160 +13,11%
06 feb 0,000 1,640 0,000
0,000 0 +0,260 +18,84%
07 feb 0,000 2,090 0,000
0,000 0 +0,450 +27,44%
10 feb 0,000 1,700 0,000
0,000 0 -0,390 -18,66%
11 feb 0,000 1,520 0,000
0,000 0 -0,180 -10,59%
12 feb 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
13 feb 0,000 1,780 0,000
0,000 0 +0,310 +21,09%
14 feb 0,000 1,990 0,000
0,000 0 +0,210 +11,80%
17 feb 0,000 2,080 0,000
0,000 0 +0,090 +4,52%
19 feb 0,000 2,120 0,000
0,000 0 +0,040 +1,92%
20 feb 0,000 1,750 0,000
0,000 0 -0,370 -17,45%
21 feb 1,700 1,790 1,700
1,700 11 +0,040 +2,29%
25 feb 0,000 1,900 0,000
0,000 0 +0,110 +6,15%
26 feb 0,000 1,940 0,000
0,000 0 +0,040 +2,11%
27 feb 0,000 4,500 0,000
0,000 0 +2,560 +131,96%
28 feb 0,000 4,460 0,000
0,000 0 -0,040 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront