GIVAUDAN N Put-optie jun-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie jun-2025 3.200,00 op mijn watchlist
35,250 09:33
+21,510 (+156,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,930 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,960 0,000
0,000 0 +2,030 +11,32%
05 feb 0,000 20,560 0,000
0,000 0 +0,600 +3,01%
06 feb 0,000 19,130 0,000
0,000 0 -1,430 -6,96%
07 feb 0,000 22,690 0,000
0,000 0 +3,560 +18,61%
10 feb 0,000 23,530 0,000
0,000 0 +0,840 +3,70%
11 feb 0,000 22,810 0,000
0,000 0 -0,720 -3,06%
12 feb 0,000 21,580 0,000
0,000 0 -1,230 -5,39%
13 feb 0,000 15,510 0,000
0,000 0 -6,070 -28,13%
14 feb 0,000 10,300 0,000
0,000 0 -5,210 -33,59%
17 feb 0,000 13,400 0,000
0,000 0 +3,100 +30,10%
19 feb 0,000 15,570 0,000
0,000 0 +2,170 +16,19%
20 feb 0,000 21,060 0,000
0,000 0 +5,490 +35,26%
21 feb 0,000 18,920 0,000
0,000 0 -2,140 -10,16%
25 feb 0,000 15,200 0,000
0,000 0 -3,720 -19,66%
26 feb 0,000 13,820 0,000
0,000 0 -1,380 -9,08%
27 feb 0,000 14,570 0,000
0,000 0 +0,750 +5,43%
28 feb 0,000 13,910 0,000
0,000 0 -0,660 -4,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront