NESTLE N Put-optie jun-2026 44,00

DTB:NESN
0,500 10:54
+0,030 (+6,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,120 0,000
0,000 0 0,000 0,00%
02 apr 0,000 0,120 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,130 0,000
0,000 0 +0,010 +8,33%
04 apr 0,000 0,150 0,000
0,000 0 +0,020 +15,38%
07 apr 0,570 0,470 0,500
0,570 600 +0,320 +213,33%
08 apr 0,000 0,410 0,000
0,000 0 -0,060 -12,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront