Swatch Group I Call-optie jun-2026 280,00

DTB:UHR
+ Swatch Group I Call-optie jun-2026 280,00 op mijn watchlist
2,020 13:31
+1,070 (+112,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,400 0,000
0,000 0 +0,170 +13,82%
06 feb 0,000 1,160 0,000
0,000 0 -0,240 -17,14%
07 feb 0,000 1,340 0,000
0,000 0 +0,180 +15,52%
10 feb 0,000 1,320 0,000
0,000 0 -0,020 -1,49%
11 feb 0,000 1,500 0,000
0,000 0 +0,180 +13,64%
12 feb 0,000 1,560 0,000
0,000 0 +0,060 +4,00%
13 feb 0,000 1,700 0,000
0,000 0 +0,140 +8,97%
14 feb 0,000 1,500 0,000
0,000 0 -0,200 -11,76%
17 feb 0,000 1,500 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
20 feb 0,000 1,270 0,000
0,000 0 -0,160 -11,19%
21 feb 0,000 1,530 0,000
0,000 0 +0,260 +20,47%
25 feb 0,000 1,900 0,000
0,000 0 +0,370 +24,18%
26 feb 0,000 1,910 0,000
0,000 0 +0,010 +0,53%
27 feb 0,000 1,620 0,000
0,000 0 -0,290 -15,18%
28 feb 0,000 1,860 0,000
0,000 0 +0,240 +14,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront