Swatch Group I Put-optie jun-2026 320,00

DTB:UHR
169,800 11:52
-26,880 (-13,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 178,090 0,000
0,000 0 +2,410 +1,37%
02 apr 0,000 180,010 0,000
0,000 0 +1,920 +1,08%
03 apr 0,000 188,570 0,000
0,000 0 +8,560 +4,76%
04 apr 0,000 195,280 0,000
0,000 0 +6,710 +3,56%
07 apr 0,000 200,410 0,000
0,000 0 +5,130 +2,63%
08 apr 0,000 196,680 0,000
0,000 0 -3,730 -1,86%
09 apr 0,000 200,930 0,000
0,000 0 +4,250 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront