VALIANT N Call-optie jun-2025 100,00

DTB:VATN
+ VALIANT N Call-optie jun-2025 100,00 op mijn watchlist
13,300 10:07
-6,310 (-32,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,890 0,000
0,000 0 0,000 0,00%
05 feb 0,000 8,840 0,000
0,000 0 -0,050 -0,56%
06 feb 0,000 11,370 0,000
0,000 0 +2,530 +28,62%
07 feb 11,100 12,280 11,100
12,350 55 +0,910 +8,00%
10 feb 0,000 12,260 0,000
0,000 0 -0,020 -0,16%
11 feb 13,100 13,390 13,100
13,100 25 +1,130 +9,22%
12 feb 0,000 13,440 0,000
0,000 0 +0,050 +0,37%
13 feb 13,300 13,360 13,300
13,300 45 -0,080 -0,60%
14 feb 0,000 13,000 0,000
0,000 0 -0,360 -2,69%
17 feb 0,000 12,800 0,000
0,000 0 -0,200 -1,54%
19 feb 0,000 13,380 0,000
0,000 0 +0,580 +4,53%
20 feb 0,000 13,130 0,000
0,000 0 -0,250 -1,87%
21 feb 0,000 14,280 0,000
0,000 0 +1,150 +8,76%
24 feb 0,000 15,620 0,000
0,000 0 +1,340 +9,38%
26 feb 0,000 16,200 0,000
0,000 0 +0,580 +3,71%
27 feb 0,000 15,990 0,000
0,000 0 -0,210 -1,30%
28 feb 0,000 15,990 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront