ZURICH INSURANCE N Call-optie jun-2026 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 640,00 op mijn watchlist
19,800 12:47
-2,860 (-12,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,000 0,000
0,000 0 +0,510 +6,81%
05 feb 0,000 8,920 0,000
0,000 0 +0,920 +11,50%
06 feb 0,000 9,610 0,000
0,000 0 +0,690 +7,74%
07 feb 0,000 9,460 0,000
0,000 0 -0,150 -1,56%
10 feb 0,000 9,980 0,000
0,000 0 +0,520 +5,50%
11 feb 0,000 10,440 0,000
0,000 0 +0,460 +4,61%
12 feb 0,000 11,020 0,000
0,000 0 +0,580 +5,56%
13 feb 0,000 10,640 0,000
0,000 0 -0,380 -3,45%
14 feb 0,000 9,780 0,000
0,000 0 -0,860 -8,08%
17 feb 0,000 10,550 0,000
0,000 0 +0,770 +7,87%
18 feb 0,000 10,940 0,000
0,000 0 +0,390 +3,70%
19 feb 0,000 9,720 0,000
0,000 0 -1,220 -11,15%
20 feb 0,000 11,940 0,000
0,000 0 +2,220 +22,84%
21 feb 0,000 12,350 0,000
0,000 0 +0,410 +3,43%
24 feb 0,000 13,380 0,000
0,000 0 +1,030 +8,34%
25 feb 0,000 14,500 0,000
0,000 0 +1,120 +8,37%
27 feb 0,000 15,140 0,000
0,000 0 +0,640 +4,41%
28 feb 0,000 14,880 0,000
0,000 0 -0,260 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront