ZURICH INSURANCE N Call-optie jun-2026 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2026 640,00 op mijn watchlist
19,800 12:47
-6,350 (-24,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,100 0,000
0,000 0 +0,870 +9,43%
03 dec 0,000 9,690 0,000
0,000 0 -0,410 -4,06%
04 dec 0,000 8,650 0,000
0,000 0 -1,040 -10,73%
06 dec 0,000 9,720 0,000
0,000 0 +1,070 +12,37%
09 dec 0,000 8,190 0,000
0,000 0 -1,530 -15,74%
10 dec 0,000 7,470 0,000
0,000 0 -0,720 -8,79%
11 dec 0,000 7,310 0,000
0,000 0 -0,160 -2,14%
12 dec 0,000 6,220 0,000
0,000 0 -1,090 -14,91%
13 dec 0,000 7,620 0,000
0,000 0 +1,400 +22,51%
16 dec 0,000 7,420 0,000
0,000 0 -0,200 -2,62%
17 dec 0,000 7,080 0,000
0,000 0 -0,340 -4,58%
18 dec 0,000 6,480 0,000
0,000 0 -0,600 -8,47%
19 dec 0,000 5,060 0,000
0,000 0 -1,420 -21,91%
20 dec 0,000 4,870 0,000
0,000 0 -0,190 -3,75%
23 dec 0,000 5,560 0,000
0,000 0 +0,690 +14,17%
24 dec 0,000 5,560 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,560 0,000
0,000 0 0,000 0,00%
30 dec 0,000 4,630 0,000
0,000 0 -0,930 -16,73%
31 dec 0,000 5,420 0,000
0,000 0 +0,790 +17,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront