Deutsche Post Call-optie jun-2026 24,00

DTB:DPW
+ Deutsche Post Call-optie jun-2026 24,00 op mijn watchlist
13,400 09:31
-3,740 (-21,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,650 0,000
0,000 0 -0,440 -3,97%
05 feb 0,000 10,610 0,000
0,000 0 -0,040 -0,38%
06 feb 0,000 11,650 0,000
0,000 0 +1,040 +9,80%
07 feb 0,000 11,040 0,000
0,000 0 -0,610 -5,24%
10 feb 0,000 11,490 0,000
0,000 0 +0,450 +4,08%
11 feb 0,000 11,680 0,000
0,000 0 +0,190 +1,65%
12 feb 0,000 11,630 0,000
0,000 0 -0,050 -0,43%
13 feb 0,000 13,170 0,000
0,000 0 +1,540 +13,24%
14 feb 0,000 12,820 0,000
0,000 0 -0,350 -2,66%
17 feb 0,000 13,020 0,000
0,000 0 +0,200 +1,56%
18 feb 0,000 13,130 0,000
0,000 0 +0,110 +0,84%
19 feb 0,000 12,550 0,000
0,000 0 -0,580 -4,42%
20 feb 0,000 12,740 0,000
0,000 0 +0,190 +1,51%
21 feb 0,000 13,010 0,000
0,000 0 +0,270 +2,12%
24 feb 0,000 13,630 0,000
0,000 0 +0,620 +4,77%
26 feb 0,000 13,480 0,000
0,000 0 -0,150 -1,10%
27 feb 0,000 13,580 0,000
0,000 0 +0,100 +0,74%
28 feb 13,400 13,830 13,400
13,400 1 +0,250 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront