Deutsche Post Call-optie jun-2026 24,00

DTB:DPW
+ Deutsche Post Call-optie jun-2026 24,00 op mijn watchlist
13,400 09:31
+2,280 (+20,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 13,960 0,000
0,000 0 +0,510 +3,79%
04 nov 0,000 13,860 0,000
0,000 0 -0,100 -0,72%
05 nov 0,000 12,380 0,000
0,000 0 -1,480 -10,68%
07 nov 0,000 11,020 0,000
0,000 0 -1,360 -10,99%
08 nov 0,000 11,940 0,000
0,000 0 +0,920 +8,35%
11 nov 0,000 12,070 0,000
0,000 0 +0,130 +1,09%
12 nov 0,000 11,370 0,000
0,000 0 -0,700 -5,80%
13 nov 0,000 10,910 0,000
0,000 0 -0,460 -4,05%
14 nov 0,000 11,590 0,000
0,000 0 +0,680 +6,23%
15 nov 0,000 11,770 0,000
0,000 0 +0,180 +1,55%
18 nov 12,000 12,060 12,000
12,000 1 +0,290 +2,46%
19 nov 0,000 11,630 0,000
0,000 0 -0,430 -3,57%
20 nov 0,000 11,330 0,000
0,000 0 -0,300 -2,58%
21 nov 0,000 11,210 0,000
0,000 0 -0,120 -1,06%
22 nov 0,000 11,570 0,000
0,000 0 +0,360 +3,21%
25 nov 0,000 11,650 0,000
0,000 0 +0,080 +0,69%
26 nov 0,000 10,990 0,000
0,000 0 -0,660 -5,67%
27 nov 0,000 10,900 0,000
0,000 0 -0,090 -0,82%
28 nov 0,000 11,060 0,000
0,000 0 +0,160 +1,47%
29 nov 0,000 11,220 0,000
0,000 0 +0,160 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront