ALLIANZ SE NA O.N. Put-optie jun-2026 280,00

DTB:ALV
26,000 10:57
+9,360 (+56,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,950 9,500 9,950
9,950 1 -0,630 -6,22%
02 apr 0,000 9,400 0,000
0,000 0 -0,100 -1,05%
03 apr 0,000 10,430 0,000
0,000 0 +1,030 +10,96%
04 apr 13,000 16,640 13,000
13,000 1.002 +6,210 +59,54%
07 apr 27,850 20,940 26,000
27,850 11 +4,300 +25,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront