BNP Paribas Call-optie jun-2026 52,00

DTB:BNP
+ BNP Paribas Call-optie jun-2026 52,00 op mijn watchlist
19,350 16:04
-5,740 (-22,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,730 0,000
0,000 0 +1,000 +6,79%
05 feb 0,000 15,040 0,000
0,000 0 -0,690 -4,39%
06 feb 0,000 16,840 0,000
0,000 0 +1,800 +11,97%
07 feb 0,000 18,050 0,000
0,000 0 +1,210 +7,19%
10 feb 0,000 18,060 0,000
0,000 0 +0,010 +0,06%
11 feb 0,000 18,700 0,000
0,000 0 +0,640 +3,54%
12 feb 0,000 19,500 0,000
0,000 0 +0,800 +4,28%
13 feb 0,000 18,640 0,000
0,000 0 -0,860 -4,41%
14 feb 0,000 18,490 0,000
0,000 0 -0,150 -0,80%
17 feb 0,000 18,330 0,000
0,000 0 -0,160 -0,87%
18 feb 0,000 19,550 0,000
0,000 0 +1,220 +6,66%
19 feb 0,000 18,800 0,000
0,000 0 -0,750 -3,84%
20 feb 0,000 19,380 0,000
0,000 0 +0,580 +3,09%
21 feb 0,000 19,630 0,000
0,000 0 +0,250 +1,29%
24 feb 19,350 19,540 19,350
19,350 4 -0,090 -0,46%
25 feb 0,000 20,560 0,000
0,000 0 +1,020 +5,22%
26 feb 0,000 21,160 0,000
0,000 0 +0,600 +2,92%
27 feb 0,000 21,040 0,000
0,000 0 -0,120 -0,57%
28 feb 0,000 21,280 0,000
0,000 0 +0,240 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront