BNP Paribas Put-optie jun-2026 60,00

DTB:BNP
5,200 12:12
+0,170 (+3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,170 0,000
0,000 0 +0,070 +0,99%
04 feb 0,000 6,420 0,000
0,000 0 -0,750 -10,46%
06 feb 0,000 6,770 0,000
0,000 0 +0,350 +5,45%
07 feb 0,000 5,940 0,000
0,000 0 -0,830 -12,26%
10 feb 0,000 5,520 0,000
0,000 0 -0,420 -7,07%
11 feb 0,000 5,440 0,000
0,000 0 -0,080 -1,45%
12 feb 0,000 5,290 0,000
0,000 0 -0,150 -2,76%
13 feb 0,000 5,030 0,000
0,000 0 -0,260 -4,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront