Danone Call-optie jun-2026 72,00

DTB:BSN
4,550 12:58
+0,160 (+3,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,380 0,000
0,000 0 -0,140 -3,10%
03 apr 0,000 4,260 0,000
0,000 0 -0,120 -2,74%
04 apr 0,000 5,770 0,000
0,000 0 +1,510 +35,45%
07 apr 0,000 5,570 0,000
0,000 0 -0,200 -3,47%
08 apr 0,000 4,390 0,000
0,000 0 -1,180 -21,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront