Continental AG Call-optie jun-2026 48,00

DTB:CON
+ Continental AG Call-optie jun-2026 48,00 op mijn watchlist
17,100 17:20
-2,220 (-11,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,240 0,000
0,000 0 -1,950 -8,41%
06 feb 0,000 19,990 0,000
0,000 0 -1,250 -5,89%
07 feb 0,000 20,820 0,000
0,000 0 +0,830 +4,15%
10 feb 0,000 21,150 0,000
0,000 0 +0,330 +1,59%
11 feb 0,000 20,720 0,000
0,000 0 -0,430 -2,03%
12 feb 0,000 20,540 0,000
0,000 0 -0,180 -0,87%
13 feb 0,000 20,360 0,000
0,000 0 -0,180 -0,88%
14 feb 0,000 23,760 0,000
0,000 0 +3,400 +16,70%
17 feb 0,000 23,560 0,000
0,000 0 -0,200 -0,84%
18 feb 0,000 23,790 0,000
0,000 0 +0,230 +0,98%
20 feb 0,000 23,480 0,000
0,000 0 -0,310 -1,30%
21 feb 0,000 22,810 0,000
0,000 0 -0,670 -2,85%
24 feb 0,000 22,920 0,000
0,000 0 +0,110 +0,48%
25 feb 0,000 24,270 0,000
0,000 0 +1,350 +5,89%
27 feb 0,000 23,940 0,000
0,000 0 -0,330 -1,36%
28 feb 0,000 23,600 0,000
0,000 0 -0,340 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront