Deutsche Telekom Call-optie jun-2026 20,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2026 20,00 op mijn watchlist
5,650 16:22
-7,680 (-57,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,680 0,000
0,000 0 +0,180 +1,44%
05 feb 0,000 12,790 0,000
0,000 0 +0,110 +0,87%
06 feb 0,000 13,150 0,000
0,000 0 +0,360 +2,81%
07 feb 0,000 13,040 0,000
0,000 0 -0,110 -0,84%
10 feb 0,000 13,500 0,000
0,000 0 +0,460 +3,53%
11 feb 0,000 13,950 0,000
0,000 0 +0,450 +3,33%
12 feb 0,000 14,240 0,000
0,000 0 +0,290 +2,08%
13 feb 0,000 13,710 0,000
0,000 0 -0,530 -3,72%
14 feb 0,000 13,730 0,000
0,000 0 +0,020 +0,15%
17 feb 0,000 14,140 0,000
0,000 0 +0,410 +2,99%
19 feb 0,000 14,570 0,000
0,000 0 +0,430 +3,04%
20 feb 0,000 14,360 0,000
0,000 0 -0,210 -1,44%
21 feb 0,000 14,630 0,000
0,000 0 +0,270 +1,88%
25 feb 0,000 14,750 0,000
0,000 0 +0,120 +0,82%
26 feb 0,000 13,920 0,000
0,000 0 -0,830 -5,63%
27 feb 0,000 14,490 0,000
0,000 0 +0,570 +4,09%
28 feb 0,000 14,820 0,000
0,000 0 +0,330 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront