Deutsche Telekom Put-optie jun-2026 28,00

DTB:DTE
+ Deutsche Telekom Put-optie jun-2026 28,00 op mijn watchlist
1,300 09:46
-0,010 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,330 0,000
0,000 0 -0,030 -2,21%
06 feb 0,000 1,300 0,000
0,000 0 -0,030 -2,26%
07 feb 0,000 1,230 0,000
0,000 0 -0,070 -5,38%
10 feb 0,000 1,270 0,000
0,000 0 +0,040 +3,25%
11 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
12 feb 0,000 1,110 0,000
0,000 0 -0,120 -9,76%
13 feb 0,000 1,100 0,000
0,000 0 -0,010 -0,90%
14 feb 0,000 1,220 0,000
0,000 0 +0,120 +10,91%
17 feb 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
18 feb 0,000 1,240 0,000
0,000 0 +0,010 +0,81%
20 feb 0,000 1,260 0,000
0,000 0 +0,020 +1,61%
21 feb 0,000 1,280 0,000
0,000 0 +0,020 +1,59%
24 feb 0,000 1,100 0,000
0,000 0 -0,180 -14,06%
25 feb 0,000 0,970 0,000
0,000 0 -0,130 -11,82%
26 feb 1,090 1,140 1,090
1,090 1 +0,170 +17,53%
27 feb 1,050 1,040 1,050
1,050 1.000 -0,100 -8,77%
28 feb 1,050 1,030 1,050
1,050 10 -0,010 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront