Deutsche Telekom Call-optie jun-2026 36,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2026 36,00 op mijn watchlist
1,890 15:36
-0,010 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,300 0,000
0,000 0 +0,030 +2,36%
05 feb 0,000 1,360 0,000
0,000 0 +0,060 +4,62%
06 feb 0,000 1,480 0,000
0,000 0 +0,120 +8,82%
07 feb 0,000 1,470 0,000
0,000 0 -0,010 -0,68%
10 feb 0,000 1,690 0,000
0,000 0 +0,220 +14,97%
11 feb 0,000 1,820 0,000
0,000 0 +0,130 +7,69%
12 feb 1,930 2,000 1,930
1,930 1 +0,180 +9,89%
13 feb 1,760 1,820 1,760
1,760 40 -0,180 -9,00%
14 feb 1,910 1,880 1,910
1,910 20 +0,060 +3,30%
17 feb 0,000 2,160 0,000
0,000 0 +0,280 +14,89%
18 feb 2,350 2,370 2,350
2,350 50 +0,210 +9,72%
19 feb 2,600 2,390 2,600
2,600 50 +0,020 +0,84%
20 feb 2,550 2,340 2,550
2,550 1 -0,050 -2,09%
21 feb 0,000 2,460 0,000
0,000 0 +0,120 +5,13%
24 feb 2,480 2,400 2,400
2,480 398 -0,060 -2,44%
26 feb 0,000 2,420 0,000
0,000 0 +0,020 +0,83%
27 feb 2,030 2,120 2,030
2,030 479 -0,300 -12,40%
28 feb 0,000 2,330 0,000
0,000 0 +0,210 +9,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront