ISHS CORE DAX UC.ETF EOA Call-optie jun-2025 135,00

DTB:EXS1
33,220 14:48
+2,310 (+7,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 53,040 0,000
0,000 0 +2,800 +5,57%
02 apr 0,000 51,960 0,000
0,000 0 -1,080 -2,04%
03 apr 0,000 46,410 0,000
0,000 0 -5,550 -10,68%
04 apr 0,000 37,710 0,000
0,000 0 -8,700 -18,75%
07 apr 0,000 30,910 0,000
0,000 0 -6,800 -18,03%
08 apr 0,000 34,810 0,000
0,000 0 +3,900 +12,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront