ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 160,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 160,00 op mijn watchlist
1,100 10:15
+0,500 (+83,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,750 0,000
0,000 0 +0,320 +22,38%
05 feb 0,000 1,520 0,000
0,000 0 -0,230 -13,14%
06 feb 0,000 1,350 0,000
0,000 0 -0,170 -11,18%
07 feb 0,000 1,390 0,000
0,000 0 +0,040 +2,96%
10 feb 0,000 1,300 0,000
0,000 0 -0,090 -6,47%
11 feb 0,000 1,260 0,000
0,000 0 -0,040 -3,08%
12 feb 0,000 1,210 0,000
0,000 0 -0,050 -3,97%
13 feb 0,000 1,050 0,000
0,000 0 -0,160 -13,22%
14 feb 0,000 1,170 0,000
0,000 0 +0,120 +11,43%
17 feb 1,100 1,060 1,100
1,100 1 -0,110 -9,40%
19 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
20 feb 0,000 1,260 0,000
0,000 0 +0,220 +21,15%
21 feb 0,000 1,260 0,000
0,000 0 0,000 0,00%
24 feb 0,000 1,120 0,000
0,000 0 -0,140 -11,11%
25 feb 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
27 feb 0,000 1,010 0,000
0,000 0 -0,130 -11,40%
28 feb 0,000 1,050 0,000
0,000 0 +0,040 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront