L'OREAL Put-optie jun-2026 280,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 280,00 op mijn watchlist
12,000 16:03
+1,410 (+13,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,380 0,000
0,000 0 +0,640 +5,96%
04 feb 0,000 12,200 0,000
0,000 0 +0,820 +7,21%
06 feb 0,000 12,950 0,000
0,000 0 +0,750 +6,15%
07 feb 0,000 11,790 0,000
0,000 0 -1,160 -8,96%
10 feb 0,000 13,140 0,000
0,000 0 +1,350 +11,45%
11 feb 13,100 12,950 13,100
13,100 19 -0,190 -1,45%
12 feb 0,000 14,180 0,000
0,000 0 +1,230 +9,50%
13 feb 0,000 12,700 0,000
0,000 0 -1,480 -10,44%
14 feb 0,000 12,870 0,000
0,000 0 +0,170 +1,34%
17 feb 0,000 12,870 0,000
0,000 0 0,000 0,00%
18 feb 0,000 12,830 0,000
0,000 0 -0,040 -0,31%
20 feb 0,000 13,880 0,000
0,000 0 +1,050 +8,18%
21 feb 0,000 12,280 0,000
0,000 0 -1,600 -11,53%
25 feb 0,000 11,570 0,000
0,000 0 -0,710 -5,78%
26 feb 0,000 10,880 0,000
0,000 0 -0,690 -5,96%
27 feb 0,000 10,940 0,000
0,000 0 +0,060 +0,55%
28 feb 0,000 10,370 0,000
0,000 0 -0,570 -5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront