L'OREAL Call-optie jun-2026 400,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 400,00 op mijn watchlist
16,250 16:35
+0,610 (+3,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,590 0,000
0,000 0 -1,980 -8,40%
05 feb 18,800 18,120 18,800
18,800 1 -3,470 -16,07%
06 feb 0,000 20,860 0,000
0,000 0 +2,740 +15,12%
07 feb 0,000 16,120 0,000
0,000 0 -4,740 -22,72%
10 feb 0,000 16,600 0,000
0,000 0 +0,480 +2,98%
11 feb 0,000 15,770 0,000
0,000 0 -0,830 -5,00%
12 feb 0,000 13,550 0,000
0,000 0 -2,220 -14,08%
13 feb 16,250 16,000 16,250
16,250 3 +2,450 +18,08%
14 feb 0,000 16,800 0,000
0,000 0 +0,800 +5,00%
17 feb 0,000 16,600 0,000
0,000 0 -0,200 -1,19%
19 feb 0,000 15,650 0,000
0,000 0 -0,950 -5,72%
20 feb 0,000 14,490 0,000
0,000 0 -1,160 -7,41%
21 feb 0,000 17,530 0,000
0,000 0 +3,040 +20,98%
24 feb 0,000 17,380 0,000
0,000 0 -0,150 -0,86%
25 feb 0,000 17,300 0,000
0,000 0 -0,080 -0,46%
26 feb 0,000 17,670 0,000
0,000 0 +0,370 +2,14%
27 feb 0,000 17,440 0,000
0,000 0 -0,230 -1,30%
28 feb 0,000 19,150 0,000
0,000 0 +1,710 +9,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront