L'OREAL Call-optie jun-2026 400,00

DTB:LOR
+ L'OREAL Call-optie jun-2026 400,00 op mijn watchlist
19,050 16:32
+0,660 (+3,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,430 0,000
0,000 0 0,000 0,00%
03 jan 0,000 14,100 0,000
0,000 0 -1,330 -8,62%
06 jan 0,000 16,220 0,000
0,000 0 +2,120 +15,04%
08 jan 0,000 15,670 0,000
0,000 0 -0,550 -3,39%
09 jan 0,000 14,570 0,000
0,000 0 -1,100 -7,02%
10 jan 0,000 13,680 0,000
0,000 0 -0,890 -6,11%
13 jan 0,000 13,890 0,000
0,000 0 +0,210 +1,54%
15 jan 0,000 13,480 0,000
0,000 0 -0,410 -2,95%
16 jan 0,000 16,870 0,000
0,000 0 +3,390 +25,15%
17 jan 0,000 18,820 0,000
0,000 0 +1,950 +11,56%
20 jan 0,000 17,330 0,000
0,000 0 -1,490 -7,92%
21 jan 0,000 17,400 0,000
0,000 0 +0,070 +0,40%
22 jan 0,000 20,340 0,000
0,000 0 +2,940 +16,90%
23 jan 0,000 22,190 0,000
0,000 0 +1,850 +9,10%
24 jan 0,000 23,500 0,000
0,000 0 +1,310 +5,90%
27 jan 0,000 23,500 0,000
0,000 0 0,000 0,00%
28 jan 0,000 25,900 0,000
0,000 0 +2,400 +10,21%
29 jan 0,000 27,750 0,000
0,000 0 +1,850 +7,14%
30 jan 0,000 25,850 0,000
0,000 0 -1,900 -6,85%
31 jan 0,000 23,570 0,000
0,000 0 -2,280 -8,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront