L'OREAL Put-optie jun-2026 400,00

DTB:LOR
+ L'OREAL Put-optie jun-2026 400,00 op mijn watchlist
18,850 09:58
-48,680 (-72,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 67,700 0,000
0,000 0 -2,060 -2,95%
04 nov 0,000 67,700 0,000
0,000 0 0,000 0,00%
05 nov 0,000 69,030 0,000
0,000 0 +1,330 +1,96%
06 nov 0,000 67,530 0,000
0,000 0 -1,500 -2,17%
07 nov 0,000 67,780 0,000
0,000 0 +0,250 +0,37%
08 nov 0,000 75,510 0,000
0,000 0 +7,730 +11,40%
11 nov 0,000 74,190 0,000
0,000 0 -1,320 -1,75%
12 nov 0,000 79,970 0,000
0,000 0 +5,780 +7,79%
13 nov 0,000 81,770 0,000
0,000 0 +1,800 +2,25%
14 nov 0,000 80,530 0,000
0,000 0 -1,240 -1,52%
15 nov 0,000 83,140 0,000
0,000 0 +2,610 +3,24%
19 nov 0,000 84,180 0,000
0,000 0 +1,040 +1,25%
20 nov 0,000 86,250 0,000
0,000 0 +2,070 +2,46%
21 nov 0,000 87,430 0,000
0,000 0 +1,180 +1,37%
22 nov 0,000 85,390 0,000
0,000 0 -2,040 -2,33%
25 nov 0,000 81,130 0,000
0,000 0 -4,260 -4,99%
27 nov 0,000 78,240 0,000
0,000 0 -2,890 -3,56%
28 nov 0,000 78,330 0,000
0,000 0 +0,090 +0,12%
29 nov 0,000 81,190 0,000
0,000 0 +2,860 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront