HEIDELBERG MATERIALS O.N. Put-optie jun-2025 160,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie jun-2025 160,00 op mijn watchlist
28,000 11:05
+7,960 (+39,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,260 0,000
0,000 0 -0,170 -0,64%
04 feb 0,000 27,230 0,000
0,000 0 +0,970 +3,69%
05 feb 0,000 27,510 0,000
0,000 0 +0,280 +1,03%
06 feb 0,000 26,270 0,000
0,000 0 -1,240 -4,51%
07 feb 0,000 20,840 0,000
0,000 0 -5,430 -20,67%
10 feb 0,000 19,660 0,000
0,000 0 -1,180 -5,66%
11 feb 0,000 20,270 0,000
0,000 0 +0,610 +3,10%
12 feb 0,000 20,930 0,000
0,000 0 +0,660 +3,26%
13 feb 0,000 19,350 0,000
0,000 0 -1,580 -7,55%
14 feb 0,000 19,200 0,000
0,000 0 -0,150 -0,78%
17 feb 0,000 19,200 0,000
0,000 0 0,000 0,00%
18 feb 0,000 18,450 0,000
0,000 0 -0,750 -3,91%
19 feb 0,000 18,020 0,000
0,000 0 -0,430 -2,33%
20 feb 0,000 23,960 0,000
0,000 0 +5,940 +32,96%
21 feb 0,000 25,670 0,000
0,000 0 +1,710 +7,14%
24 feb 0,000 26,740 0,000
0,000 0 +1,070 +4,17%
25 feb 0,000 22,350 0,000
0,000 0 -4,390 -16,42%
26 feb 0,000 18,550 0,000
0,000 0 -3,800 -17,00%
27 feb 0,000 21,300 0,000
0,000 0 +2,750 +14,82%
28 feb 0,000 19,790 0,000
0,000 0 -1,510 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront