BMW Call-optie jun-2026 84,00

DTB:BMW
+ BMW Call-optie jun-2026 84,00 op mijn watchlist
6,350 11:05
+1,320 (+26,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,650 0,000
0,000 0 -0,650 -10,32%
05 feb 0,000 5,420 0,000
0,000 0 -0,230 -4,07%
06 feb 6,000 5,970 6,000
6,000 2 +0,550 +10,15%
07 feb 0,000 5,530 0,000
0,000 0 -0,440 -7,37%
10 feb 0,000 5,850 0,000
0,000 0 +0,320 +5,79%
11 feb 0,000 5,390 0,000
0,000 0 -0,460 -7,86%
12 feb 0,000 5,400 0,000
0,000 0 +0,010 +0,19%
13 feb 6,900 7,770 6,900
6,950 6 +2,370 +43,89%
14 feb 0,000 8,780 0,000
0,000 0 +1,010 +13,00%
17 feb 0,000 9,330 0,000
0,000 0 +0,550 +6,26%
18 feb 0,000 9,520 0,000
0,000 0 +0,190 +2,04%
19 feb 0,000 8,440 0,000
0,000 0 -1,080 -11,34%
20 feb 0,000 8,610 0,000
0,000 0 +0,170 +2,01%
21 feb 0,000 8,690 0,000
0,000 0 +0,080 +0,93%
24 feb 0,000 9,210 0,000
0,000 0 +0,520 +5,98%
25 feb 0,000 10,410 0,000
0,000 0 +1,200 +13,03%
26 feb 11,000 11,110 11,000
11,000 1 +0,700 +6,72%
27 feb 0,000 9,230 0,000
0,000 0 -1,880 -16,92%
28 feb 9,850 9,640 9,850
9,850 1 +0,410 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront