BMW Call-optie jun-2026 84,00

DTB:BMW
+ BMW Call-optie jun-2026 84,00 op mijn watchlist
6,350 11:05
+2,290 (+56,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,060 3,900 4,060
4,060 2 +0,440 +12,72%
03 dec 0,000 3,880 0,000
0,000 0 -0,020 -0,51%
04 dec 0,000 4,360 0,000
0,000 0 +0,480 +12,37%
05 dec 0,000 5,060 0,000
0,000 0 +0,700 +16,06%
06 dec 0,000 5,960 0,000
0,000 0 +0,900 +17,79%
09 dec 0,000 7,070 0,000
0,000 0 +1,110 +18,62%
10 dec 0,000 7,020 0,000
0,000 0 -0,050 -0,71%
11 dec 0,000 6,290 0,000
0,000 0 -0,730 -10,40%
12 dec 0,000 7,040 0,000
0,000 0 +0,750 +11,92%
13 dec 0,000 7,140 0,000
0,000 0 +0,100 +1,42%
16 dec 0,000 6,160 0,000
0,000 0 -0,980 -13,73%
17 dec 6,700 6,440 6,700
6,700 2 +0,280 +4,55%
18 dec 0,000 6,290 0,000
0,000 0 -0,150 -2,33%
19 dec 0,000 5,950 0,000
0,000 0 -0,340 -5,41%
20 dec 0,000 6,250 0,000
0,000 0 +0,300 +5,04%
23 dec 0,000 5,910 0,000
0,000 0 -0,340 -5,44%
24 dec 0,000 5,910 0,000
0,000 0 0,000 0,00%
27 dec 0,000 5,910 0,000
0,000 0 0,000 0,00%
30 dec 0,000 6,560 0,000
0,000 0 +0,650 +11,00%
31 dec 0,000 6,560 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront